認購期權範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 11,800.00 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 12,800.00 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 13,200.00 | 6,064.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 13,500.00 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 13,600.00 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 13,700.00 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 13,800.00 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP240930C13900000 | 2024-05-02 12:57PM EDT | 13,900.00 | 3,848.11 | 4,871.90 | 4,899.80 | 0.00 | - | - | 9 | 0.00% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 14,500.00 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 15,500.00 | 1,312.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 16,100.00 | 1,012.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C17000000 | 2023-12-11 11:52AM EDT | 17,000.00 | 986.70 | 1,218.90 | 1,242.40 | 0.00 | - | 2 | 17 | 0.00% |
| NDXP240930C17500000 | 2023-12-11 11:52AM EDT | 17,500.00 | 750.50 | 939.30 | 961.40 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 17,600.00 | 1,110.00 | 1,752.80 | 1,768.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C17900000 | 2024-05-28 12:40PM EDT | 17,900.00 | 1,566.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C18000000 | 2024-03-19 2:36PM EDT | 18,000.00 | 1,292.00 | 814.40 | 826.70 | 0.00 | - | 120 | 92 | 0.00% |
| NDXP240930C18100000 | 2024-05-14 2:14PM EDT | 18,100.00 | 1,042.18 | 1,925.20 | 1,948.20 | 0.00 | - | 2 | 2 | 17.03% |
| NDXP240930C18200000 | 2024-03-28 2:57PM EDT | 18,200.00 | 1,250.20 | 783.70 | 797.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C18300000 | 2024-05-24 11:39AM EDT | 18,300.00 | 1,235.73 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| NDXP240930C18400000 | 2024-05-15 9:41AM EDT | 18,400.00 | 944.00 | 1,657.70 | 1,701.70 | 0.00 | - | 2 | 1 | 17.00% |
| NDXP240930C18500000 | 2024-05-20 10:01AM EDT | 18,500.00 | 1,004.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240930C18600000 | 2024-05-30 10:26AM EDT | 18,600.00 | 924.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C18800000 | 2024-06-07 3:40PM EDT | 18,800.00 | 991.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C19000000 | 2024-05-23 1:53PM EDT | 19,000.00 | 706.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240930C19100000 | 2024-05-31 10:34AM EDT | 19,100.00 | 476.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C19200000 | 2024-06-17 1:47PM EDT | 19,200.00 | 1,349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240930C19300000 | 2024-06-03 1:53PM EDT | 19,300.00 | 458.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240930C19500000 | 2024-06-17 3:50PM EDT | 19,500.00 | 1,147.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930C19600000 | 2024-05-13 9:30AM EDT | 19,600.00 | 328.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C19700000 | 2024-06-17 3:28PM EDT | 19,700.00 | 1,041.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240930C19800000 | 2024-06-17 4:02PM EDT | 19,800.00 | 924.64 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240930C19900000 | 2024-05-23 1:36PM EDT | 19,900.00 | 338.60 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| NDXP240930C20000000 | 2024-06-12 9:51AM EDT | 20,000.00 | 551.14 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.20% |
| NDXP240930C20100000 | 2024-06-12 9:51AM EDT | 20,100.00 | 504.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240930C20200000 | 2024-05-24 10:00AM EDT | 20,200.00 | 239.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.39% |
| NDXP240930C20300000 | 2024-06-17 3:06PM EDT | 20,300.00 | 663.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDXP240930C20400000 | 2024-06-17 3:06PM EDT | 20,400.00 | 613.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NDXP240930C20500000 | 2024-06-17 1:56PM EDT | 20,500.00 | 561.17 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| NDXP240930C20700000 | 2024-05-20 10:58AM EDT | 20,700.00 | 152.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240930C20800000 | 2024-06-12 1:02PM EDT | 20,800.00 | 258.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240930C20900000 | 2024-06-17 3:28PM EDT | 20,900.00 | 412.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 1.56% |
| NDXP240930C21000000 | 2024-06-17 3:28PM EDT | 21,000.00 | 375.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| NDXP240930C21200000 | 2024-06-14 9:31AM EDT | 21,200.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| NDXP240930C21500000 | 2024-06-17 1:25PM EDT | 21,500.00 | 198.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240930C21600000 | 2024-06-13 9:35AM EDT | 21,600.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240930C21800000 | 2024-06-17 12:17PM EDT | 21,800.00 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
認沽盤範圍2024年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P11800000 | 2024-06-04 11:50AM EDT | 11,800.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP240930P12000000 | 2024-06-04 12:23PM EDT | 12,000.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 12,400.00 | 44.00 | 11.80 | 16.70 | 0.00 | - | 1 | 1 | 40.24% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 12,800.00 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 39.32% |
| NDXP240930P13000000 | 2024-06-06 12:52PM EDT | 13,000.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240930P13200000 | 2024-06-04 12:19PM EDT | 13,200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 13,300.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 13,400.00 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 53.36% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 13,500.00 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NDXP240930P13700000 | 2024-06-12 12:59PM EDT | 13,700.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240930P14000000 | 2024-01-10 4:05PM EDT | 14,000.00 | 241.89 | 134.50 | 141.20 | 0.00 | - | - | 1 | 46.02% |
| NDXP240930P14100000 | 2024-05-03 10:00AM EDT | 14,100.00 | 64.00 | 33.60 | 40.10 | 0.00 | - | 1 | 1 | 34.94% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 14,200.00 | 65.50 | 35.60 | 42.00 | 0.00 | - | 2 | 2 | 34.61% |
| NDXP240930P14300000 | 2024-06-04 2:43PM EDT | 14,300.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 14,400.00 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 45.03% |
| NDXP240930P14500000 | 2024-05-31 12:03PM EDT | 14,500.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 14,900.00 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 60.16% |
| NDXP240930P15000000 | 2024-05-31 12:03PM EDT | 15,000.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 15,300.00 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 46.46% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 15,400.00 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 46.28% |
| NDXP240930P15500000 | 2024-06-17 11:07AM EDT | 15,500.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 15,600.00 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 46.01% |
| NDXP240930P15700000 | 2024-06-17 11:07AM EDT | 15,700.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240930P15800000 | 2024-06-17 11:07AM EDT | 15,800.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| NDXP240930P16000000 | 2024-05-30 10:50AM EDT | 16,000.00 | 110.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240930P16100000 | 2024-06-10 11:21AM EDT | 16,100.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDXP240930P16200000 | 2024-06-17 12:27PM EDT | 16,200.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 16,300.00 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 36.53% |
| NDXP240930P16500000 | 2024-06-05 11:45AM EDT | 16,500.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 16,600.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930P16800000 | 2024-06-17 10:06AM EDT | 16,800.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NDXP240930P16900000 | 2024-06-17 3:26PM EDT | 16,900.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| NDXP240930P17000000 | 2024-06-17 3:26PM EDT | 17,000.00 | 82.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDXP240930P17100000 | 2024-06-12 9:51AM EDT | 17,100.00 | 102.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240930P17200000 | 2024-06-12 9:51AM EDT | 17,200.00 | 109.43 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NDXP240930P17300000 | 2024-06-03 12:02PM EDT | 17,300.00 | 247.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240930P17400000 | 2024-04-25 9:43AM EDT | 17,400.00 | 786.66 | 220.00 | 225.90 | 0.00 | - | - | 1 | 25.87% |
| NDXP240930P17500000 | 2024-06-13 2:39PM EDT | 17,500.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| NDXP240930P17600000 | 2024-06-12 9:36AM EDT | 17,600.00 | 152.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDXP240930P17800000 | 2024-06-06 12:43PM EDT | 17,800.00 | 247.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240930P17900000 | 2024-06-13 10:10AM EDT | 17,900.00 | 162.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240930P18000000 | 2024-06-14 10:21AM EDT | 18,000.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240930P18100000 | 2024-06-12 12:59PM EDT | 18,100.00 | 198.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240930P18200000 | 2024-06-12 12:59PM EDT | 18,200.00 | 213.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240930P18300000 | 2024-05-15 9:40AM EDT | 18,300.00 | 549.84 | 222.20 | 237.70 | 0.00 | - | - | 2 | 19.56% |
| NDXP240930P18400000 | 2024-06-14 12:25PM EDT | 18,400.00 | 247.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930P18500000 | 2024-06-13 10:04AM EDT | 18,500.00 | 246.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240930P18600000 | 2024-06-17 12:27PM EDT | 18,600.00 | 249.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240930P18700000 | 2024-06-17 12:06PM EDT | 18,700.00 | 276.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240930P18800000 | 2024-06-07 3:40PM EDT | 18,800.00 | 478.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240930P18900000 | 2024-06-17 3:28PM EDT | 18,900.00 | 274.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| NDXP240930P19000000 | 2024-06-17 3:28PM EDT | 19,000.00 | 294.33 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 1.56% |
| NDXP240930P19100000 | 2024-06-12 9:53AM EDT | 19,100.00 | 417.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDXP240930P19200000 | 2024-06-17 3:26PM EDT | 19,200.00 | 337.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| NDXP240930P19300000 | 2024-06-17 3:28PM EDT | 19,300.00 | 361.52 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.78% |
| NDXP240930P19400000 | 2024-06-17 3:28PM EDT | 19,400.00 | 386.97 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| NDXP240930P20400000 | 2024-02-05 10:35AM EDT | 20,400.00 | 2,387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240930P20800000 | 2024-04-25 10:12AM EDT | 20,800.00 | 3,163.81 | 1,758.50 | 1,773.70 | 0.00 | - | - | 1 | 29.51% |
| NDXP240930P21000000 | 2024-04-25 10:12AM EDT | 21,000.00 | 3,347.20 | 1,924.30 | 1,942.20 | 0.00 | - | - | 1 | 30.44% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 21,400.00 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
